시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,800	1,200	- 1.48%	77,364	6,219
13:39	79,800	1,200	- 1.48%	77,230	6,208
13:38	79,800	1,200	- 1.48%	77,102	6,198
13:37	79,900	1,100	- 1.36%	76,945	6,185
13:36	79,800	1,200	- 1.48%	76,842	6,177
13:35	79,800	1,200	- 1.48%	76,631	6,160
13:34	79,800	1,200	- 1.48%	76,553	6,154
13:33	79,900	1,100	- 1.36%	76,449	6,146
13:32	80,000	1,000	- 1.24%	76,321	6,135
13:31	79,900	1,100	- 1.36%	76,073	6,116