시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,300	1,700	- 2.10%	97,160	7,795
14:39	79,300	1,700	- 2.10%	95,846	7,690
14:38	79,200	1,800	- 2.22%	95,602	7,671
14:37	79,300	1,700	- 2.10%	95,235	7,642
14:36	79,200	1,800	- 2.22%	94,935	7,618
14:35	79,400	1,600	- 1.98%	94,590	7,591
14:34	79,300	1,700	- 2.10%	94,447	7,580
14:33	79,300	1,700	- 2.10%	94,067	7,549
14:32	79,300	1,700	- 2.10%	93,600	7,512
14:31	79,400	1,600	- 1.98%	93,541	7,508