시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,900	1,100	- 1.36%	81,623	6,559
13:59	79,800	1,200	- 1.48%	81,388	6,540
13:58	79,900	1,100	- 1.36%	81,123	6,519
13:57	79,800	1,200	- 1.48%	80,954	6,505
13:56	79,900	1,100	- 1.36%	80,872	6,499
13:55	79,800	1,200	- 1.48%	80,814	6,494
13:54	79,900	1,100	- 1.36%	80,737	6,488
13:53	79,900	1,100	- 1.36%	80,513	6,470
13:52	79,900	1,100	- 1.36%	80,396	6,461
13:51	79,900	1,100	- 1.36%	80,239	6,448