시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	994	34	+ 3.54%	118,443	117
14:54	994	34	+ 3.54%	118,418	117
14:51	994	34	+ 3.54%	118,393	117
14:48	994	34	+ 3.54%	118,368	116
14:45	994	34	+ 3.54%	118,343	116
14:42	994	34	+ 3.54%	118,318	116
14:41	992	32	+ 3.33%	118,293	116
14:39	994	34	+ 3.54%	116,293	114
14:36	994	34	+ 3.54%	116,243	114
14:12	994	34	+ 3.54%	115,408	114