시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	996	36	+ 3.75%	86,707	85
09:56	987	27	+ 2.81%	85,871	84
09:50	986	26	+ 2.71%	85,869	84
09:48	985	25	+ 2.60%	85,719	84
09:44	992	32	+ 3.33%	24,056	23
09:43	996	36	+ 3.75%	23,556	23
09:42	998	38	+ 3.96%	23,491	23
09:41	990	30	+ 3.13%	23,335	23
09:40	983	23	+ 2.40%	21,150	21
09:39	972	12	+ 1.25%	20,250	20