시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	972	12	+ 1.25%	19,850	19
09:21	972	12	+ 1.25%	19,849	19
09:20	972	12	+ 1.25%	19,848	19
09:19	972	12	+ 1.25%	19,767	19
09:15	980	20	+ 2.08%	19,378	19
09:10	983	23	+ 2.40%	19,278	19
09:09	975	15	+ 1.56%	19,058	19
09:08	971	11	+ 1.15%	19,048	19
09:07	961	1	+ 0.10%	15,907	15
09:06	967	7	+ 0.73%	14,444	14