시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,710	340	+ 2.99%	1,200,859	14,551
13:49	11,720	350	+ 3.08%	1,200,243	14,544
13:48	11,720	350	+ 3.08%	1,200,156	14,543
13:47	11,720	350	+ 3.08%	1,199,751	14,538
13:46	11,710	340	+ 2.99%	1,199,474	14,535
13:45	11,720	350	+ 3.08%	1,198,800	14,527
13:44	11,740	370	+ 3.25%	1,198,394	14,522
13:43	11,720	350	+ 3.08%	1,197,727	14,514
13:42	11,740	370	+ 3.25%	1,197,620	14,513
13:41	11,720	350	+ 3.08%	1,197,574	14,512