시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,720	350	+ 3.08%	1,197,055	14,506
13:39	11,730	360	+ 3.17%	1,196,575	14,501
13:38	11,740	370	+ 3.25%	1,196,512	14,500
13:37	11,720	350	+ 3.08%	1,196,406	14,499
13:36	11,710	340	+ 2.99%	1,196,139	14,496
13:35	11,740	370	+ 3.25%	1,196,049	14,494
13:34	11,710	340	+ 2.99%	1,196,046	14,494
13:33	11,710	340	+ 2.99%	1,194,459	14,476
13:32	11,720	350	+ 3.08%	1,192,645	14,455
13:31	11,720	350	+ 3.08%	1,192,504	14,453