시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,590	220	+ 1.94%	1,258,439	15,222
15:09	11,590	220	+ 1.94%	1,257,762	15,214
15:08	11,620	250	+ 2.20%	1,256,315	15,197
15:07	11,600	230	+ 2.02%	1,255,031	15,182
15:06	11,620	250	+ 2.20%	1,252,856	15,157
15:05	11,620	250	+ 2.20%	1,252,678	15,155
15:04	11,620	250	+ 2.20%	1,251,322	15,139
15:03	11,620	250	+ 2.20%	1,251,004	15,135
15:02	11,600	230	+ 2.02%	1,249,158	15,114
15:01	11,640	270	+ 2.38%	1,243,166	15,044