시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,660	290	+ 2.55%	1,242,290	15,034
14:59	11,660	290	+ 2.55%	1,241,989	15,031
14:58	11,670	300	+ 2.64%	1,241,559	15,026
14:57	11,680	310	+ 2.73%	1,240,462	15,013
14:56	11,690	320	+ 2.81%	1,239,439	15,001
14:55	11,700	330	+ 2.90%	1,238,998	14,996
14:54	11,700	330	+ 2.90%	1,238,440	14,989
14:53	11,690	320	+ 2.81%	1,238,278	14,987
14:52	11,690	320	+ 2.81%	1,238,090	14,985
14:51	11,690	320	+ 2.81%	1,237,547	14,979