시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,680	310	+ 2.73%	1,237,305	14,976
14:49	11,690	320	+ 2.81%	1,236,729	14,969
14:48	11,690	320	+ 2.81%	1,236,063	14,961
14:47	11,690	320	+ 2.81%	1,235,340	14,953
14:46	11,690	320	+ 2.81%	1,235,170	14,951
14:45	11,700	330	+ 2.90%	1,235,076	14,950
14:44	11,690	320	+ 2.81%	1,234,916	14,948
14:43	11,680	310	+ 2.73%	1,234,620	14,945
14:42	11,680	310	+ 2.73%	1,234,512	14,943
14:41	11,680	310	+ 2.73%	1,234,455	14,943