시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,680	310	+ 2.73%	1,232,609	14,921
14:39	11,690	320	+ 2.81%	1,232,286	14,917
14:38	11,680	310	+ 2.73%	1,232,137	14,916
14:37	11,690	320	+ 2.81%	1,231,509	14,908
14:36	11,690	320	+ 2.81%	1,231,360	14,907
14:35	11,690	320	+ 2.81%	1,231,198	14,905
14:34	11,660	290	+ 2.55%	1,230,940	14,902
14:33	11,670	300	+ 2.64%	1,230,336	14,895
14:32	11,680	310	+ 2.73%	1,230,275	14,894
14:31	11,650	280	+ 2.46%	1,229,867	14,889