시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,640	270	+ 2.38%	1,229,831	14,889
14:29	11,670	300	+ 2.64%	1,229,030	14,879
14:28	11,670	300	+ 2.64%	1,228,604	14,874
14:27	11,660	290	+ 2.55%	1,228,590	14,874
14:26	11,620	250	+ 2.20%	1,228,097	14,868
14:25	11,650	280	+ 2.46%	1,225,182	14,835
14:24	11,640	270	+ 2.38%	1,224,382	14,825
14:23	11,640	270	+ 2.38%	1,224,144	14,822
14:22	11,630	260	+ 2.29%	1,223,914	14,820
14:21	11,630	260	+ 2.29%	1,222,302	14,801