시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,630	260	+ 2.29%	1,219,692	14,771
14:19	11,670	300	+ 2.64%	1,214,230	14,707
14:18	11,680	310	+ 2.73%	1,213,636	14,700
14:17	11,690	320	+ 2.81%	1,213,606	14,700
14:16	11,680	310	+ 2.73%	1,213,566	14,699
14:15	11,680	310	+ 2.73%	1,213,438	14,698
14:14	11,670	300	+ 2.64%	1,213,133	14,694
14:13	11,690	320	+ 2.81%	1,212,921	14,692
14:12	11,690	320	+ 2.81%	1,212,821	14,691
14:11	11,700	330	+ 2.90%	1,212,772	14,690