시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,700	330	+ 2.90%	1,212,148	14,683
14:09	11,700	330	+ 2.90%	1,211,784	14,678
14:08	11,660	290	+ 2.55%	1,211,179	14,671
14:07	11,670	300	+ 2.64%	1,211,019	14,670
14:06	11,700	330	+ 2.90%	1,210,815	14,667
14:05	11,660	290	+ 2.55%	1,210,814	14,667
14:04	11,690	320	+ 2.81%	1,208,660	14,642
14:03	11,710	340	+ 2.99%	1,208,604	14,641
14:02	11,710	340	+ 2.99%	1,208,015	14,634
14:01	11,690	320	+ 2.81%	1,207,954	14,634