시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,680	310	+ 2.73%	1,207,953	14,634
13:59	11,680	310	+ 2.73%	1,206,898	14,621
13:58	11,680	310	+ 2.73%	1,206,791	14,620
13:57	11,670	300	+ 2.64%	1,206,044	14,611
13:56	11,680	310	+ 2.73%	1,205,754	14,608
13:55	11,670	300	+ 2.64%	1,204,961	14,599
13:54	11,670	300	+ 2.64%	1,204,141	14,589
13:53	11,680	310	+ 2.73%	1,203,245	14,579
13:52	11,700	330	+ 2.90%	1,202,363	14,568
13:51	11,700	330	+ 2.90%	1,201,300	14,556