시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,310	590	+ 6.07%	7,969,540	83,846
13:49	10,320	600	+ 6.17%	7,968,451	83,835
13:48	10,310	590	+ 6.07%	7,967,000	83,820
13:47	10,320	600	+ 6.17%	7,965,517	83,804
13:46	10,310	590	+ 6.07%	7,964,468	83,793
13:45	10,300	580	+ 5.97%	7,963,386	83,782
13:44	10,330	610	+ 6.28%	7,960,371	83,751
13:43	10,340	620	+ 6.38%	7,958,848	83,736
13:42	10,350	630	+ 6.48%	7,956,283	83,709
13:41	10,370	650	+ 6.69%	7,951,893	83,663