시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,410	690	+ 7.10%	7,947,152	83,614
13:39	10,370	650	+ 6.69%	7,928,146	83,416
13:38	10,340	620	+ 6.38%	7,922,197	83,355
13:37	10,310	590	+ 6.07%	7,916,449	83,295
13:36	10,310	590	+ 6.07%	7,910,120	83,230
13:35	10,260	540	+ 5.56%	7,905,993	83,188
13:34	10,260	540	+ 5.56%	7,904,146	83,169
13:33	10,240	520	+ 5.35%	7,902,603	83,153
13:32	10,280	560	+ 5.76%	7,892,440	83,049
13:31	10,320	600	+ 6.17%	7,888,087	83,004