시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,150	430	+ 4.42%	8,260,515	86,819
15:09	10,140	420	+ 4.32%	8,251,310	86,726
15:08	10,120	400	+ 4.12%	8,247,892	86,691
15:07	10,140	420	+ 4.32%	8,242,464	86,636
15:06	10,150	430	+ 4.42%	8,239,630	86,607
15:05	10,140	420	+ 4.32%	8,237,096	86,581
15:04	10,130	410	+ 4.22%	8,211,815	86,326
15:03	10,160	440	+ 4.53%	8,207,713	86,284
15:02	10,160	440	+ 4.53%	8,194,823	86,154
15:01	10,200	480	+ 4.94%	8,187,587	86,080