시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,200	480	+ 4.94%	8,186,042	86,064
14:59	10,195	475	+ 4.89%	8,184,183	86,045
14:58	10,200	480	+ 4.94%	8,182,528	86,028
14:57	10,210	490	+ 5.04%	8,180,955	86,012
14:56	10,220	500	+ 5.14%	8,173,771	85,939
14:55	10,230	510	+ 5.25%	8,172,825	85,929
14:54	10,240	520	+ 5.35%	8,171,069	85,911
14:53	10,210	490	+ 5.04%	8,168,886	85,889
14:52	10,200	480	+ 4.94%	8,165,457	85,854
14:51	10,200	480	+ 4.94%	8,164,512	85,844