시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,200	480	+ 4.94%	8,157,942	85,777
14:49	10,210	490	+ 5.04%	8,155,020	85,748
14:48	10,200	480	+ 4.94%	8,149,008	85,686
14:47	10,230	510	+ 5.25%	8,147,963	85,676
14:46	10,270	550	+ 5.66%	8,128,385	85,475
14:45	10,290	570	+ 5.86%	8,125,202	85,443
14:44	10,290	570	+ 5.86%	8,115,160	85,339
14:43	10,270	550	+ 5.66%	8,108,951	85,275
14:42	10,290	570	+ 5.86%	8,104,775	85,233
14:41	10,280	560	+ 5.76%	8,101,840	85,202