시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,230	510	+ 5.25%	8,097,705	85,160
14:39	10,200	480	+ 4.94%	8,095,473	85,137
14:38	10,230	510	+ 5.25%	8,093,863	85,121
14:37	10,250	530	+ 5.45%	8,092,736	85,109
14:36	10,260	540	+ 5.56%	8,091,897	85,101
14:35	10,260	540	+ 5.56%	8,083,600	85,015
14:34	10,210	490	+ 5.04%	8,079,456	84,973
14:33	10,220	500	+ 5.14%	8,076,911	84,947
14:32	10,210	490	+ 5.04%	8,068,086	84,857
14:31	10,210	490	+ 5.04%	8,067,156	84,847