시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,200	480	+ 4.94%	8,066,167	84,837
14:29	10,210	490	+ 5.04%	8,065,390	84,829
14:28	10,200	480	+ 4.94%	8,065,159	84,827
14:27	10,180	460	+ 4.73%	8,063,553	84,811
14:26	10,200	480	+ 4.94%	8,060,454	84,779
14:25	10,210	490	+ 5.04%	8,057,860	84,753
14:24	10,200	480	+ 4.94%	8,056,896	84,743
14:23	10,210	490	+ 5.04%	8,053,408	84,707
14:22	10,210	490	+ 5.04%	8,052,527	84,698
14:21	10,220	500	+ 5.14%	8,049,068	84,663