시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,210	490	+ 5.04%	8,047,855	84,650
14:19	10,230	510	+ 5.25%	8,046,642	84,638
14:18	10,230	510	+ 5.25%	8,045,798	84,629
14:17	10,240	520	+ 5.35%	8,043,335	84,604
14:16	10,220	500	+ 5.14%	8,042,761	84,598
14:15	10,220	500	+ 5.14%	8,039,017	84,560
14:14	10,230	510	+ 5.25%	8,037,830	84,548
14:13	10,230	510	+ 5.25%	8,036,306	84,532
14:12	10,250	530	+ 5.45%	8,024,065	84,407
14:11	10,270	550	+ 5.66%	8,018,161	84,347