시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,270	550	+ 5.66%	8,015,755	84,322
14:09	10,300	580	+ 5.97%	8,014,983	84,314
14:08	10,300	580	+ 5.97%	8,010,057	84,263
14:07	10,300	580	+ 5.97%	8,007,537	84,237
14:06	10,310	590	+ 6.07%	8,002,199	84,182
14:05	10,330	610	+ 6.28%	7,996,799	84,127
14:04	10,290	570	+ 5.86%	7,992,925	84,087
14:03	10,290	570	+ 5.86%	7,991,430	84,071
14:02	10,290	570	+ 5.86%	7,990,682	84,064
14:01	10,290	570	+ 5.86%	7,987,284	84,029