시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,350	630	+ 6.48%	7,985,770	84,013
13:59	10,300	580	+ 5.97%	7,982,499	83,979
13:58	10,310	590	+ 6.07%	7,980,512	83,959
13:57	10,310	590	+ 6.07%	7,980,206	83,956
13:56	10,290	570	+ 5.86%	7,979,044	83,944
13:55	10,290	570	+ 5.86%	7,977,165	83,924
13:54	10,290	570	+ 5.86%	7,974,206	83,894
13:53	10,310	590	+ 6.07%	7,972,310	83,874
13:52	10,330	610	+ 6.28%	7,970,785	83,859
13:51	10,320	600	+ 6.17%	7,969,971	83,850