시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,330	50	+ 2.19%	52,375	119
11:26	2,330	50	+ 2.19%	52,333	119
11:25	2,335	55	+ 2.41%	52,313	119
11:24	2,330	50	+ 2.19%	52,303	119
11:23	2,330	50	+ 2.19%	51,863	118
11:21	2,315	35	+ 1.54%	50,928	116
11:19	2,320	40	+ 1.75%	50,808	115
11:18	2,320	40	+ 1.75%	50,484	115
11:16	2,320	40	+ 1.75%	50,085	114
11:15	2,330	50	+ 2.19%	50,082	114