시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,320	40	+ 1.75%	49,582	113
11:10	2,320	40	+ 1.75%	49,482	112
11:04	2,330	50	+ 2.19%	49,446	112
11:02	2,310	30	+ 1.32%	49,342	112
10:59	2,310	30	+ 1.32%	48,784	111
10:56	2,300	20	+ 0.88%	47,454	108
10:55	2,295	15	+ 0.66%	46,334	105
10:44	2,295	15	+ 0.66%	46,315	105
10:36	2,295	15	+ 0.66%	46,018	104
10:34	2,290	10	+ 0.44%	45,671	104