시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,335	55	+ 2.41%	73,688	169
14:56	2,330	50	+ 2.19%	73,687	169
14:55	2,335	55	+ 2.41%	73,039	167
14:54	2,340	60	+ 2.63%	72,979	167
14:53	2,340	60	+ 2.63%	72,932	167
14:52	2,340	60	+ 2.63%	72,923	167
14:51	2,340	60	+ 2.63%	72,026	165
14:45	2,335	55	+ 2.41%	72,016	165
14:43	2,335	55	+ 2.41%	71,952	165
14:42	2,335	55	+ 2.41%	71,832	164