시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,340	60	+ 2.63%	71,632	164
14:36	2,340	60	+ 2.63%	71,557	164
14:35	2,345	65	+ 2.85%	71,467	163
14:34	2,340	60	+ 2.63%	71,287	163
14:33	2,340	60	+ 2.63%	71,257	163
14:32	2,345	65	+ 2.85%	71,165	163
14:29	2,350	70	+ 3.07%	71,105	163
14:24	2,340	60	+ 2.63%	71,096	163
14:23	2,350	70	+ 3.07%	70,346	161
14:22	2,350	70	+ 3.07%	70,326	161