시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,350	70	+ 3.07%	70,322	161
14:20	2,345	65	+ 2.85%	70,122	160
14:19	2,335	55	+ 2.41%	68,894	157
14:17	2,335	55	+ 2.41%	68,681	157
14:14	2,335	55	+ 2.41%	68,587	157
14:13	2,335	55	+ 2.41%	68,513	157
14:10	2,335	55	+ 2.41%	68,011	155
14:08	2,330	50	+ 2.19%	67,931	155
14:07	2,330	50	+ 2.19%	67,777	155
14:06	2,325	45	+ 1.97%	65,777	150