시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,325	45	+ 1.97%	65,776	150
13:58	2,325	45	+ 1.97%	65,676	150
13:53	2,320	40	+ 1.75%	64,776	148
13:45	2,320	40	+ 1.75%	64,676	148
13:44	2,320	40	+ 1.75%	64,606	147
13:43	2,320	40	+ 1.75%	64,576	147
13:42	2,320	40	+ 1.75%	64,568	147
13:37	2,325	45	+ 1.97%	63,976	146
13:30	2,325	45	+ 1.97%	63,876	146
13:29	2,310	30	+ 1.32%	63,856	146