시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,325	45	+ 1.97%	63,038	144
13:21	2,325	45	+ 1.97%	63,007	144
13:17	2,325	45	+ 1.97%	62,987	144
13:16	2,320	40	+ 1.75%	62,887	143
13:12	2,320	40	+ 1.75%	61,018	139
13:11	2,315	35	+ 1.54%	59,555	136
13:10	2,315	35	+ 1.54%	59,549	136
13:04	2,315	35	+ 1.54%	59,219	135
13:03	2,315	35	+ 1.54%	59,212	135
13:01	2,315	35	+ 1.54%	59,207	135