시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,310	30	+ 1.32%	59,205	135
12:59	2,305	25	+ 1.10%	59,014	135
12:51	2,310	30	+ 1.32%	58,405	133
12:50	2,310	30	+ 1.32%	58,324	133
12:46	2,310	30	+ 1.32%	58,205	133
12:44	2,315	35	+ 1.54%	58,005	132
12:42	2,315	35	+ 1.54%	57,558	131
12:37	2,320	40	+ 1.75%	54,977	125
12:36	2,320	40	+ 1.75%	54,855	125
12:35	2,315	35	+ 1.54%	54,845	125