시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,325	45	+ 1.97%	53,855	123
11:59	2,320	40	+ 1.75%	53,705	122
11:58	2,315	35	+ 1.54%	53,452	122
11:57	2,310	30	+ 1.32%	53,102	121
11:56	2,315	35	+ 1.54%	53,002	121
11:54	2,315	35	+ 1.54%	52,902	120
11:51	2,315	35	+ 1.54%	52,652	120
11:49	2,325	45	+ 1.97%	52,455	119
11:34	2,325	45	+ 1.97%	52,442	119
11:33	2,330	50	+ 2.19%	52,425	119