시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,285	75	+ 3.39%	129,193	294
11:42	2,295	85	+ 3.85%	126,193	287
11:41	2,295	85	+ 3.85%	125,603	286
11:40	2,295	85	+ 3.85%	125,575	286
11:39	2,295	85	+ 3.85%	125,275	285
11:38	2,300	90	+ 4.07%	124,699	284
11:36	2,295	85	+ 3.85%	123,199	280
11:33	2,290	80	+ 3.62%	123,132	280
11:31	2,290	80	+ 3.62%	123,131	280
11:28	2,290	80	+ 3.62%	123,130	280