시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,265	55	+ 2.49%	122,130	278
11:23	2,300	90	+ 4.07%	113,000	257
11:21	2,295	85	+ 3.85%	112,905	257
11:20	2,295	85	+ 3.85%	110,986	252
11:18	2,295	85	+ 3.85%	110,486	251
11:17	2,295	85	+ 3.85%	110,350	251
11:14	2,295	85	+ 3.85%	109,914	250
11:13	2,290	80	+ 3.62%	109,898	250
11:12	2,285	75	+ 3.39%	109,020	248
11:11	2,290	80	+ 3.62%	108,920	248