시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,110	60	+ 2.93%	285,851	597
12:43	2,110	60	+ 2.93%	285,231	596
12:40	2,110	60	+ 2.93%	284,127	594
12:37	2,110	60	+ 2.93%	283,984	594
12:33	2,110	60	+ 2.93%	283,980	594
12:32	2,110	60	+ 2.93%	283,880	593
12:31	2,110	60	+ 2.93%	283,380	592
12:30	2,110	60	+ 2.93%	283,167	592
12:29	2,110	60	+ 2.93%	283,080	592
12:28	2,115	65	+ 3.17%	280,280	586