시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,115	65	+ 3.17%	280,100	585
12:25	2,115	65	+ 3.17%	280,099	585
12:24	2,115	65	+ 3.17%	280,058	585
12:22	2,115	65	+ 3.17%	279,214	583
12:20	2,115	65	+ 3.17%	279,196	583
12:19	2,120	70	+ 3.42%	277,946	581
12:13	2,120	70	+ 3.42%	277,943	581
12:12	2,115	65	+ 3.17%	277,941	581
12:11	2,115	65	+ 3.17%	277,841	581
12:08	2,115	65	+ 3.17%	276,886	579