시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,095	45	+ 2.20%	351,536	735
15:05	2,095	45	+ 2.20%	349,482	731
15:04	2,092	42	+ 2.05%	349,468	731
15:02	2,090	40	+ 1.95%	349,411	731
15:01	2,090	40	+ 1.95%	349,404	731
15:00	2,090	40	+ 1.95%	349,382	731
14:58	2,095	45	+ 2.20%	348,682	729
14:57	2,092	42	+ 2.05%	347,947	728
14:56	2,095	45	+ 2.20%	347,064	726
14:55	2,095	45	+ 2.20%	345,033	722