시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,090	40	+ 1.95%	341,018	713
14:50	2,095	45	+ 2.20%	340,997	713
14:48	2,095	45	+ 2.20%	340,819	713
14:47	2,095	45	+ 2.20%	337,642	706
14:44	2,095	45	+ 2.20%	335,450	702
14:42	2,095	45	+ 2.20%	335,354	701
14:41	2,090	40	+ 1.95%	330,529	691
14:40	2,095	45	+ 2.20%	330,527	691
14:39	2,090	40	+ 1.95%	330,025	690
14:38	2,095	45	+ 2.20%	329,965	690