시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,090	40	+ 1.95%	329,959	690
14:36	2,095	45	+ 2.20%	329,259	689
14:35	2,095	45	+ 2.20%	329,059	688
14:33	2,095	45	+ 2.20%	328,832	688
14:30	2,095	45	+ 2.20%	325,519	681
14:29	2,095	45	+ 2.20%	323,701	677
14:28	2,090	40	+ 1.95%	323,129	676
14:24	2,095	45	+ 2.20%	323,014	676
14:23	2,090	40	+ 1.95%	323,012	676
14:21	2,095	45	+ 2.20%	322,855	675