시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,095	45	+ 2.20%	322,846	675
14:17	2,095	45	+ 2.20%	322,844	675
14:04	2,095	45	+ 2.20%	322,835	675
14:03	2,090	40	+ 1.95%	322,833	675
14:02	2,090	40	+ 1.95%	322,721	675
14:01	2,095	45	+ 2.20%	322,221	674
14:00	2,095	45	+ 2.20%	322,219	674
13:59	2,095	45	+ 2.20%	322,168	674
13:58	2,095	45	+ 2.20%	322,037	674
13:57	2,095	45	+ 2.20%	321,985	673