시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,090	40	+ 1.95%	321,983	673
13:54	2,090	40	+ 1.95%	321,913	673
13:53	2,095	45	+ 2.20%	321,888	673
13:48	2,095	45	+ 2.20%	321,881	673
13:46	2,100	50	+ 2.44%	318,576	666
13:42	2,100	50	+ 2.44%	318,546	666
13:40	2,095	45	+ 2.20%	317,719	665
13:38	2,100	50	+ 2.44%	315,168	659
13:37	2,100	50	+ 2.44%	315,068	659
13:36	2,100	50	+ 2.44%	314,568	658