시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,100	50	+ 2.44%	314,468	658
13:30	2,100	50	+ 2.44%	313,968	657
13:27	2,100	50	+ 2.44%	313,500	656
13:24	2,095	45	+ 2.20%	313,369	655
13:22	2,095	45	+ 2.20%	313,197	655
13:21	2,100	50	+ 2.44%	310,353	649
13:19	2,100	50	+ 2.44%	308,901	646
13:18	2,095	45	+ 2.20%	308,867	646
13:17	2,100	50	+ 2.44%	308,204	645
13:15	2,100	50	+ 2.44%	308,189	645