시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,105	55	+ 2.68%	304,183	636
13:12	2,105	55	+ 2.68%	301,331	630
13:11	2,105	55	+ 2.68%	301,031	629
13:10	2,100	50	+ 2.44%	298,654	624
13:09	2,105	55	+ 2.68%	298,554	624
13:08	2,105	55	+ 2.68%	298,544	624
13:07	2,105	55	+ 2.68%	298,246	624
13:05	2,105	55	+ 2.68%	298,231	624
13:01	2,110	60	+ 2.93%	294,419	616
12:59	2,110	60	+ 2.93%	294,078	615