시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,110	60	+ 2.93%	294,070	615
12:57	2,110	60	+ 2.93%	293,970	615
12:56	2,105	55	+ 2.68%	293,877	614
12:55	2,110	60	+ 2.93%	293,171	613
12:54	2,110	60	+ 2.93%	291,437	609
12:52	2,115	65	+ 3.17%	290,850	608
12:51	2,115	65	+ 3.17%	289,928	606
12:47	2,115	65	+ 3.17%	287,398	601
12:46	2,115	65	+ 3.17%	286,398	599
12:45	2,110	60	+ 2.93%	286,151	598