시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,140	120	+ 0.67%	142,153	2,557
13:49	18,150	130	+ 0.72%	141,877	2,552
13:48	18,150	130	+ 0.72%	141,561	2,547
13:47	18,140	120	+ 0.67%	140,878	2,534
13:46	18,150	130	+ 0.72%	140,659	2,530
13:45	18,150	130	+ 0.72%	140,519	2,528
13:44	18,160	140	+ 0.78%	139,481	2,509
13:43	18,160	140	+ 0.78%	139,151	2,503
13:42	18,160	140	+ 0.78%	138,921	2,499
13:41	18,160	140	+ 0.78%	138,658	2,494