시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,150	130	+ 0.72%	137,846	2,479
13:39	18,150	130	+ 0.72%	137,642	2,475
13:38	18,140	120	+ 0.67%	137,545	2,474
13:37	18,150	130	+ 0.72%	137,356	2,470
13:36	18,140	120	+ 0.67%	136,437	2,454
13:35	18,150	130	+ 0.72%	136,211	2,449
13:34	18,150	130	+ 0.72%	135,498	2,436
13:33	18,160	140	+ 0.78%	135,341	2,434
13:32	18,160	140	+ 0.78%	134,934	2,426
13:31	18,150	130	+ 0.72%	134,293	2,415