시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,100	80	+ 0.44%	197,228	3,555
14:59	18,080	60	+ 0.33%	194,887	3,512
14:58	18,070	50	+ 0.28%	194,046	3,497
14:57	18,090	70	+ 0.39%	192,691	3,473
14:56	18,090	70	+ 0.39%	191,853	3,457
14:55	18,090	70	+ 0.39%	190,922	3,441
14:54	18,100	80	+ 0.44%	190,352	3,430
14:53	18,100	80	+ 0.44%	189,516	3,415
14:52	18,090	70	+ 0.39%	186,047	3,352
14:51	18,090	70	+ 0.39%	185,014	3,334